24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $591.65万 | — | -0.02% |
| 537 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $13.15万 | $445.27万 | -2.08% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $348.46万 | $31.78亿 | -1.67% |
| 641 |
ALABBALABB
|
$265.85 | $267.62 | $259.26 | $3.75万 | — | 1.88% |
| 4 |
ZECZcash
|
$1271.22 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.17% |
| 478 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.81万 | $2,233.01万 | -2.94% |
| 188 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.02万 | — | 0.28% |
| 156 |
FORMFour
|
$0.2065 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 1.57% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.07324 | $1,114.96万 | $4,502.47万 | -1.00% |
| 506 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.85% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 694 |
MDBBMDBB
|
$356.36 | $359.33 | $353.24 | $4,831.20 | — | 0.73% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.42万 | $5,596.16万 | -4.19% |
| 529 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.16万 | $1.28亿 | -2.66% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $642.37万 | $2.09亿 | -3.22% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $32.27万 | $3,409.05万 | -2.79% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NVDAB _BTC行情
Ondo _数字货币市值
COTI _币种排行
Uniswap _BTC行情
Pepe _比特币
BEAMX _数字货币市值
Artificial _以太坊ETH价格
SOXLB _比特币
Hashflow _比特币行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
USDC _币种排行
TRON _加密货币行情
Solana _币种排行
INTCB _BTC行情
Sei _比特币
Hedera _数字货币市值
SOXLB _BTC行情
Prometeus _比特币行情
Aerodrome _比特币
Aptos _以太坊ETH价格
Sophon _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币
Hyperliquid _比特币
Sei _比特币行情
Sei _币种排行
MSTRB _BTC行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
GOOGLB _以太坊ETH价格
MUB _比特币
TONToken _以太坊ETH价格
Cosmos _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Aptos _以太坊ETH价格
First Digital _比特币
Ondo _数字货币市值