24H 最高$3.19
24H 最低$3.06
今日开盘$3.157
24H 成交量$62.52万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.70亿 | -0.76% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $609.31万 | — | -0.01% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.15% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.35% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.66万 | — | 0.31% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.35% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,502.47万 | 0.42% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,407.40 | — | 0.21% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 321 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $34.95万 | $5,596.16万 | -1.50% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 418 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.74% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Reserve Rights _比特币行情
牛来 _币种排行
Caldera _数字货币市值
BitTensor _加密货币行情
COTI _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Morpho _数字货币市值
Ethereum _比特币行情
Aster _币种排行
Zcash _数字货币市值
GOOGLB _币种排行
Power Ledger _比特币行情
BIO Protocol _比特币
Pepe _加密货币行情
Caldera _BTC行情
MARSCOIN _BTC行情
Ripple USD _数字货币市值
BitTensor _币种排行
Gravity _币种排行
INTCB _比特币行情
INTCB _加密货币行情
PancakeSwap _加密货币行情
Filecoin _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Hashflow _比特币
Uniswap _币种排行
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Stellar _加密货币行情
Cosmos _比特币行情
Solv Protocol _以太坊ETH价格
INTCB _币种排行
MUB _加密货币行情
Origin _加密货币行情