元数局
行情总览
ASTER

Aster

ASTER · 美元计价
$0.697
0.36% ≈ ￥4.6002 ($0.00)
更新于 2026-11-01 20:25:02
← 行情列表
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6945
24H 成交量$329.95万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07156 -1.35% StarknetSTRK $0.04338 -1.83% Initia $0.196 +11.83% THORChainRUNE $0.62 -9.36% RedStone $0.1353 +2.35% MSTRB $134.13 +0.12% Nillion $0.07164 -3.24% Sophon $0.00138 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 IOTA IOTAIOTA $0.0396 $0.0431 $0.0394$37.92万 $1.71亿 -0.25%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997$941.33万 — 0.00%
263 NOM NOMNomina $0.001544 $0.001587 $0.001515$51.62万 $452.25万 -2.46%
269 EURI EURIEurite $1.1218 $1.14 $1.12$50.29万 $2,747.49万 -0.49%
66 HBAR HBARHedera Hashgraph $0.07156 $0.07277 $0.0715$330.41万 $31.87亿 -1.35%
642 ALABB ALABBALABB $261.54 $262.07 $258.96$2.06万 — 0.58%
5 ZEC ZECZcash $1229.09 $1,290.83 $1,219.45$8,383.94万 $203.15亿 -4.25%
327 SKL SKLSKALE $0.00407 $0.00415 $0.00401$37.42万 $2,252.88万 -1.45%
424 SPYB SPYBSPYB $757.91 $758.58 $756.43$21.96万 — 0.16%
181 FORM FORMFour $0.2072 $0.2167 $0.1994$84.12万 $7,945.06万 2.47%
24 CELO CELOCelo $0.07574 $0.07781 $0.07414$1,204.13万 $4,658.87万 0.48%
474 FLOW FLOWFlow $0.02333 $0.0239 $0.02324$16.96万 $3,990.50万 -0.81%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68$4,274.98 — -0.06%
695 MDBB MDBBMDBB $354.47 $354.73 $352.36$3,145.99 — 0.48%
315 IO IOio.net $0.1326 $0.1379 $0.1321$39.10万 $5,669.41万 -2.86%
620 AMZNB AMZNBAMZNB $240.96 $241.72 $240.37$3.94万 — 0.20%
447 XEC XECeCash $0.00000636 $0.00000651 $0.00000633$19.90万 $1.28亿 -1.40%
42 ZRO ZROLayerZero $1.845 $1.90 $1.72$628.56万 $2.05亿 5.73%
406 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00701 $0.00671$25.19万 $3,435.46万 -3.44%
339 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 BNB _比特币行情 Cardano _BTC行情 Vanar Chain _BTC行情 Pendle _币种排行 Kite _BTC行情 Aptos _比特币行情 TRON _比特币 SOXLB _数字货币市值 Succinct _加密货币行情 Near Protocol _BTC行情 Stellar _加密货币行情 Artificial _数字货币市值 COTI _加密货币行情 Hyperlane _BTC行情 Initia _加密货币行情 XRP _比特币行情 Stellar _数字货币市值 Aster _比特币 Sui _以太坊ETH价格 Bitcoin _加密货币行情 Filecoin _币种排行 Pendle _加密货币行情 Stacks _加密货币行情 DODO _数字货币市值 BitTensor _比特币行情 Succinct _数字货币市值 Lisk _加密货币行情 Dogecoin _币种排行 Ethereum _比特币 Panther _加密货币行情 Power Ledger _币种排行 Morpho _加密货币行情 Gitcoin _加密货币行情 Worldcoin _比特币 Litecoin _数字货币市值 Ondo _比特币行情 LayerZero _加密货币行情 Sei _比特币行情 BNB _以太坊ETH价格