24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$20.26万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.02万 | — | 0.01% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
| 244 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.65万 | $2,753.47万 | -1.14% |
| 69 |
HBARHedera Hashgraph
|
$0.07171 | $0.07238 | $0.07077 | $338.49万 | $31.78亿 | -0.64% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.61万 | — | 2.53% |
| 4 |
ZECZcash
|
$1280.2 | $1,284.96 | $1,210.62 | $9,908.11万 | $201.18亿 | 2.68% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.98万 | $2,233.01万 | -2.66% |
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.73% |
| 27 |
CELOCelo
|
$0.07466 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -0.01% |
| 525 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.80万 | $3,932.28万 | -1.62% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 530 |
AMZNBAMZNB
|
$242 | $242.19 | $240.86 | $13.33万 | — | 0.38% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.95% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.89万 | $3,409.05万 | -0.88% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plume _比特币
Cardano _加密货币行情
Lisk _比特币行情
BNB _币种排行
SuperVerse _加密货币行情
Mitosis _BTC行情
BNB _比特币
PAX Gold _比特币
Gravity _BTC行情
Pepe _比特币
Sophon _BTC行情
Official _比特币
Arbitrum _比特币行情
INTCB _比特币
COTI _以太坊ETH价格
Litecoin _币种排行
GOOGLB _比特币
Tether Gold _数字货币市值
Hashflow _比特币行情
Zcash _加密货币行情
Ethena _数字货币市值
TONToken _加密货币行情
BIO Protocol _比特币行情
Hedera _币种排行
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
Uniswap _BTC行情
牛来 _加密货币行情
TRON _数字货币市值
TQQQB _加密货币行情
XRP _比特币
OFFICIAL TRUMP _数字货币市值
Zcash _比特币行情
SOXLB _比特币
BIO Protocol _数字货币市值
牛来 _币种排行