24H 最高$0.0971
24H 最低$0.0938
今日开盘$0.0963
24H 成交量$29.38万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.67万 | $1.71亿 | -1.00% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.92万 | — | -0.01% |
| 284 |
NOMNomina
|
$0.001539 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.72% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.50万 | $2,747.49万 | -0.48% |
| 63 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $315.48万 | $31.87亿 | -0.49% |
| 641 |
ALABBALABB
|
$261.08 | $262.07 | $259.38 | $2.14万 | — | 0.51% |
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.59万 | $2,252.88万 | -1.71% |
| 422 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.92万 | — | 0.19% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.79万 | $7,945.06万 | 1.03% |
| 25 |
CELOCelo
|
$0.07465 | $0.07781 | $0.07414 | $1,179.67万 | $4,658.87万 | -3.22% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.47万 | $3,990.50万 | -2.36% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,687.31 | — | -0.15% |
| 693 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,493.85 | — | 0.34% |
| 324 |
IOio.net
|
$0.1316 | $0.1379 | $0.1315 | $36.93万 | $5,669.41万 | -4.36% |
| 617 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $4.05万 | — | 0.32% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.97万 | $1.28亿 | -1.55% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $631.76万 | $2.05亿 | 5.27% |
| 397 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $25.61万 | $3,435.46万 | -3.00% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Internet _币种排行
LayerZero _数字货币市值
BIO Protocol _加密货币行情
Starknet _BTC行情
Aave _比特币
Origin _数字货币市值
Prometeus _币种排行
THORChain _加密货币行情
Sui _比特币
Cosmos _BTC行情
XRP _加密货币行情
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
LayerZero _币种排行
Zcash _比特币行情
Solv Protocol _以太坊ETH价格
Stellar _数字货币市值
LayerZero _币种排行
Nillion _币种排行
Quant _以太坊ETH价格
Aave _比特币
TONToken _以太坊ETH价格
PAX Gold _币种排行
Stellar _BTC行情
Sui _以太坊ETH价格
Celestia _比特币
Internet _比特币行情
Hashflow _加密货币行情
Stacks _以太坊ETH价格
INTCB _比特币
Gram _比特币行情
Near Protocol _加密货币行情
BNB _BTC行情
Pump.fun _BTC行情
Dogecoin _比特币
Bitcoin Cash _比特币
Kite _数字货币市值
THORChain _比特币行情
Power Ledger _比特币行情
Celestia _比特币行情