24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.0467
24H 成交量$39.78万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.98万 | $1.70亿 | -2.01% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $664.88万 | — | 0.00% |
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.78万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $352.22万 | $31.78亿 | -1.60% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 4 |
ZECZcash
|
$1260.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.41% |
| 476 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.67% |
| 187 |
SPYBSPYB
|
$759.48 | $761.00 | $757.71 | $75.82万 | — | 0.22% |
| 165 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $88.80万 | $7,866.81万 | 2.07% |
| 28 |
CELOCelo
|
$0.07273 | $0.07734 | $0.07255 | $1,111.34万 | $4,502.47万 | -2.88% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 316 |
IOio.net
|
$0.1279 | $0.1351 | $0.1276 | $37.30万 | $5,596.16万 | -5.12% |
| 530 |
AMZNBAMZNB
|
$241.95 | $242.39 | $240.86 | $14.02万 | — | 0.17% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.58% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.82万 | $2.09亿 | -3.18% |
| 336 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00687 | $0.00658 | $35.03万 | $3,409.05万 | -3.38% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Initia _比特币
Initia _比特币行情
Gitcoin _比特币
Pendle _以太坊ETH价格
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _币种排行
SKHYB _比特币
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
BitTensor _比特币
Zcash _加密货币行情
Polkadot _加密货币行情
XRP _币种排行
Injective _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币
Gram _币种排行
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
Celo _BTC行情
PancakeSwap _币种排行
Gitcoin _币种排行
CRCLB _比特币行情
THORChain _币种排行
Aster _数字货币市值
Ethereum _比特币行情
Sui _加密货币行情
Vanar Chain _BTC行情
XRP _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币行情
Near Protocol _BTC行情
TRON _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _比特币行情
Aster _数字货币市值
Gravity _以太坊ETH价格