24H 最高$20.91
24H 最低$20.24
今日开盘$20.61
24H 成交量$40.00万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $704.55万 | — | -0.01% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 231 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.92万 | $2,753.47万 | -1.08% |
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07238 | $0.07077 | $327.57万 | $31.78亿 | -0.54% |
| 638 |
ALABBALABB
|
$265.45 | $267.21 | $259.26 | $3.28万 | — | 1.92% |
| 4 |
ZECZcash
|
$1252.56 | $1,261.40 | $1,210.62 | $9,957.56万 | $201.18亿 | -0.05% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.74% |
| 270 |
SPYBSPYB
|
$760.06 | $760.68 | $757.71 | $44.89万 | — | 0.31% |
| 162 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.99% |
| 28 |
CELOCelo
|
$0.07456 | $0.07734 | $0.0733 | $1,127.12万 | $4,502.47万 | -0.27% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.11% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.34万 | $5,596.16万 | -2.02% |
| 578 |
AMZNBAMZNB
|
$241.56 | $242.19 | $240.43 | $8.92万 | — | 0.44% |
| 336 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $650.99万 | $2.09亿 | -3.40% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.88% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin _BTC行情
COTI _BTC行情
Power Ledger _比特币
Aave _BTC行情
Solana _币种排行
Mitosis _BTC行情
Litecoin _加密货币行情
BNB _加密货币行情
MUB _以太坊ETH价格
Quant _BTC行情
Zcash _BTC行情
SKHYB _币种排行
Stacks _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _币种排行
Ripple USD _比特币行情
BNB _BTC行情
Mitosis _比特币
SKHYB _以太坊ETH价格
PAX Gold _BTC行情
BNB _BTC行情
Quant _加密货币行情
USDC _比特币
Prometeus _数字货币市值
Mitosis _比特币行情
EUR _以太坊ETH价格
Artificial _币种排行
RWUSD _以太坊ETH价格
Zcash _比特币
Near Protocol _币种排行
Nillion _数字货币市值
SKHYB _币种排行
TONToken _加密货币行情
Worldcoin _币种排行
ZAMA _数字货币市值
BitTensor _以太坊ETH价格
Starknet _比特币
BitTensor _比特币
Arbitrum _BTC行情