24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02569
24H 成交量$85.27万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.90万 | — | -0.02% |
| 546 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 4 |
ZECZcash
|
$1274.12 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.15% |
| 482 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.77万 | $2,233.01万 | -2.68% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $99.03万 | $7,866.81万 | 2.53% |
| 28 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,122.12万 | $4,502.47万 | -0.76% |
| 532 |
FLOWFlow
|
$0.02294 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.80% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,343.65 | — | -0.08% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.59万 | $5,596.16万 | -3.35% |
| 515 |
AMZNBAMZNB
|
$242.33 | $242.33 | $240.86 | $14.23万 | — | 0.40% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.60万 | $1.28亿 | -3.10% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sui _BTC行情
BNB _币种排行
BIO Protocol _比特币
Bitcoin Cash _比特币
Ethereum _BTC行情
INTCB _BTC行情
SuperVerse _以太坊ETH价格
Plasma _比特币行情
XRP _加密货币行情
Pump.fun _比特币行情
Bubblemaps _比特币行情
Power Ledger _比特币
KORUB _加密货币行情
Power Ledger _以太坊ETH价格
Litecoin _比特币
Sui _币种排行
BIO Protocol _比特币
Near Protocol _币种排行
Holo _币种排行
USDC _以太坊ETH价格
Sui _比特币行情
Nillion _数字货币市值
Celo _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _比特币
TONToken _比特币行情
牛来 _比特币行情
Sophon _BTC行情
Aptos _加密货币行情
Litecoin _比特币
Pepe _币种排行
PAX Gold _数字货币市值
Artificial _BTC行情
SKHYB _比特币
MSTRB _比特币
Stellar _BTC行情
Solv Protocol _以太坊ETH价格
Solana _比特币行情
USD1 _BTC行情