24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,620.49万 | — | 0.00% |
| 269 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.64万 | $439.75万 | 1.20% |
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 313 |
ALABBALABB
|
$220.18 | $244.09 | $209.00 | $51.29万 | — | -4.44% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.49% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | -0.75% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.35 | $769.79 | $745.09 | $314.79万 | $2,738.44万 | 1.43% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 136 |
AMZNBAMZNB
|
$265.8 | $271.56 | $243.45 | $171.79万 | — | 6.13% |
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $942.08万 | $2.00亿 | -2.93% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sei _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
United Stables _数字货币市值
Plasma _以太坊ETH价格
恒星币 _加密货币行情
Sui _比特币行情
AMDB _以太坊ETH价格
Injective _币种排行
比特现金 _以太坊ETH价格
Ethena _BTC行情
Virtuals _BTC行情
Sei _比特币
Bubblemaps _加密货币行情
THORChain _以太坊ETH价格
World Liberty _数字货币市值
United Stables _数字货币市值
Aptos _以太坊ETH价格
比特现金 _比特币行情
USD1 _比特币行情
Gram _数字货币市值
SNXXB _数字货币市值
AAPLB _比特币行情
以太坊 _比特币
Ethena _比特币行情
BEAMX _币种排行
Raydium _币种排行
Starknet _BTC行情
Virtuals _数字货币市值
比特现金 _以太坊ETH价格
1000CAT _比特币
AAPLB _比特币行情
以太坊 _以太坊ETH价格
Space and Time _币种排行
Gram _数字货币市值
币安币 _比特币行情
AAPLB _数字货币市值
MarsCoin _比特币行情
Aerodrome _比特币
World Liberty _加密货币行情