24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.28万 | $1.70亿 | -3.21% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.01% |
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
| 364 |
EURIEurite
|
$1.1258 | $1.14 | $1.12 | $28.87万 | $2,753.47万 | -0.38% |
| 66 |
HBARHedera Hashgraph
|
$0.0716 | $0.07262 | $0.0715 | $273.87万 | $31.78亿 | -0.79% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 4 |
ZECZcash
|
$1229.21 | $1,285.29 | $1,219.45 | $8,838.44万 | $201.18亿 | -4.31% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.30万 | $2,233.01万 | -0.98% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.88万 | $7,866.81万 | 0.44% |
| 25 |
CELOCelo
|
$0.07421 | $0.0777 | $0.07339 | $1,169.46万 | $4,502.47万 | -1.90% |
| 487 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.90万 | $3,932.28万 | -2.58% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,841.96 | — | -0.01% |
| 321 |
IOio.net
|
$0.1308 | $0.1352 | $0.1303 | $35.48万 | $5,596.16万 | -2.68% |
| 615 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.41 | $4.17万 | — | 0.28% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.12万 | $1.28亿 | -1.40% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.0069 | $0.00665 | $24.11万 | $3,409.05万 | -3.19% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Dash _加密货币行情
Aerodrome _比特币行情
Ethena _BTC行情
BNB _比特币行情
Chainlink _比特币
TONToken _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币
BIO Protocol _以太坊ETH价格
Pepe _数字货币市值
RWUSD _BTC行情
Celestia _以太坊ETH价格
INTWB _BTC行情
Lisk _比特币行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Gravity _币种排行
Solv Protocol _BTC行情
牛来 _比特币行情
Gitcoin _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
NFPrompt _加密货币行情
Nillion _BTC行情
BIO Protocol _数字货币市值
Lisk _数字货币市值
牛来 _比特币
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
Dash _以太坊ETH价格
USDC _比特币
Nillion _BTC行情
Sophon _数字货币市值
RWUSD _加密货币行情
Ondo _币种排行
INTCB _以太坊ETH价格