24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.59万 | $1.70亿 | -2.75% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.51万 | — | -0.02% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 355 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.55% |
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $278.11万 | $31.78亿 | -1.22% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.17% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 412 |
SPYBSPYB
|
$758.51 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 158 |
FORMFour
|
$0.2037 | $0.2167 | $0.1994 | $89.92万 | $7,866.81万 | 0.35% |
| 24 |
CELOCelo
|
$0.07379 | $0.07734 | $0.0733 | $1,142.12万 | $4,502.47万 | -2.47% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.04万 | $3,932.28万 | -2.63% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.22万 | $5,596.16万 | -3.06% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.79% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Morpho _加密货币行情
COTI _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _比特币
MSTRB _比特币行情
Solana _币种排行
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Ethereum _比特币行情
Caldera _币种排行
Bitcoin _比特币行情
Ripple USD _比特币
BIO Protocol _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Arbitrum _比特币
SNDKB _以太坊ETH价格
Plasma _比特币
Lisk _以太坊ETH价格
Injective _数字货币市值
COTI _币种排行
Plasma _币种排行
Prometeus _比特币
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Ethena _币种排行
Dash _币种排行
Celo _加密货币行情
SOXLB _数字货币市值
Internet _BTC行情
Caldera _比特币
Cosmos _数字货币市值
Gitcoin _BTC行情
MSTRB _数字货币市值
Initia _比特币行情
Plume _比特币行情
CoW Protocol _BTC行情
Ondo _数字货币市值
Hedera _加密货币行情
MSTRB _加密货币行情