24H 最高$0.08189
24H 最低$0.0781
今日开盘$0.08062
24H 成交量$27.49万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.69万 | $1.70亿 | -2.50% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.35万 | — | 0.00% |
| 546 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.45万 | $445.27万 | -1.88% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.32万 | $2,753.47万 | -0.86% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07218 | $0.07077 | $341.27万 | $31.78亿 | -1.58% |
| 642 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.70万 | — | 1.79% |
| 4 |
ZECZcash
|
$1272.09 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.68% |
| 493 |
SKLSKALE
|
$0.00398 | $0.0041 | $0.00397 | $16.06万 | $2,233.01万 | -2.93% |
| 197 |
SPYBSPYB
|
$760.48 | $761.00 | $757.71 | $71.55万 | — | 0.27% |
| 152 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $99.21万 | $7,866.81万 | 1.43% |
| 28 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -1.71% |
| 530 |
FLOWFlow
|
$0.02274 | $0.02363 | $0.02269 | $13.67万 | $3,932.28万 | -3.73% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 327 |
IOio.net
|
$0.1286 | $0.1351 | $0.1284 | $35.86万 | $5,596.16万 | -4.32% |
| 516 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 345 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $33.45万 | $1.28亿 | -3.71% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.43万 | $3,409.05万 | -2.78% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solv Protocol _比特币行情
LayerZero _比特币行情
Gravity _加密货币行情
Kite _数字货币市值
Mitosis _加密货币行情
Dash _BTC行情
Nillion _以太坊ETH价格
Chainlink _BTC行情
First Digital _数字货币市值
TONToken _数字货币市值
COTI _币种排行
MUB _加密货币行情
Sei _BTC行情
Kite _以太坊ETH价格
Litecoin _BTC行情
Ethereum _BTC行情
Celestia _币种排行
Artificial _数字货币市值
United Stables _比特币行情
RWUSD _BTC行情
PancakeSwap _数字货币市值
Official _币种排行
Uniswap _比特币
Ethereum _以太坊ETH价格
Cardano _比特币行情
Celestia _加密货币行情
INTCB _BTC行情
Tether Gold _加密货币行情
Sui _加密货币行情
Plasma _比特币
Gitcoin _比特币行情
Solana _数字货币市值
INTCB _加密货币行情
Cosmos _加密货币行情
First Digital _以太坊ETH价格
Sophon _币种排行
Power Ledger _比特币行情
Nillion _数字货币市值
Injective _加密货币行情
LayerZero _比特币行情