24H 最高$0.8888
24H 最低$0.8641
今日开盘$0.8642
24H 成交量$230.87万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.25% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $786.81万 | — | -0.01% |
| 261 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.77万 | $452.25万 | -1.34% |
| 352 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $32.06万 | $2,747.49万 | -0.65% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07262 | $0.0715 | $317.80万 | $31.87亿 | -0.15% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.53% |
| 4 |
ZECZcash
|
$1244 | $1,289.21 | $1,219.45 | $9,169.82万 | $203.15亿 | -2.84% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.87万 | $2,252.88万 | -0.74% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.93万 | — | 0.17% |
| 175 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.94万 | $7,945.06万 | 3.31% |
| 25 |
CELOCelo
|
$0.0754 | $0.07781 | $0.07414 | $1,208.18万 | $4,658.87万 | -1.87% |
| 468 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $16.95万 | $3,990.50万 | -0.51% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.50万 | $5,669.41万 | -2.64% |
| 620 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.41 | $4.02万 | — | 0.38% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -1.09% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
| 401 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00701 | $0.0067 | $25.75万 | $3,435.46万 | -2.16% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hashflow _加密货币行情
Injective _BTC行情
Amp _币种排行
Initia _加密货币行情
Quant _加密货币行情
Starknet _数字货币市值
SuperVerse _BTC行情
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _币种排行
Zcash _以太坊ETH价格
Aptos _比特币行情
Cosmos _币种排行
Injective _币种排行
Morpho _BTC行情
Falcon Finance _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _比特币行情
Zcash _数字货币市值
Ondo _币种排行
PancakeSwap _BTC行情
USDC _加密货币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Litecoin _BTC行情
Aster _币种排行
Origin _加密货币行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
BEAMX _加密货币行情
Stacks _比特币行情
Worldcoin _币种排行
Stacks _币种排行
Stellar _BTC行情
MARSCOIN _BTC行情
Artificial _BTC行情