24H 最高$1.23
24H 最低$1.18
今日开盘$1.215
24H 成交量$13.99万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -2.01% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.05万 | — | -0.02% |
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.13万 | $2,753.47万 | -0.89% |
| 69 |
HBARHedera Hashgraph
|
$0.07135 | $0.07247 | $0.07116 | $273.16万 | $31.78亿 | -1.30% |
| 639 |
ALABBALABB
|
$260.58 | $262.07 | $259.38 | $2.12万 | — | 0.17% |
| 4 |
ZECZcash
|
$1240.13 | $1,285.29 | $1,210.62 | $9,193.24万 | $201.18亿 | -2.95% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.06万 | $2,233.01万 | -0.49% |
| 476 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $15.94万 | — | 0.17% |
| 158 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.88% |
| 25 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,138.78万 | $4,502.47万 | -1.83% |
| 485 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.34% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,986.67 | — | -0.28% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 314 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.61% |
| 610 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.74万 | — | 0.21% |
| 382 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.64% |
| 39 |
ZROLayerZero
|
$1.819 | $1.93 | $1.79 | $588.73万 | $2.09亿 | -1.25% |
| 397 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.72万 | $3,409.05万 | -1.77% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PancakeSwap _BTC行情
Avalanche _比特币
Aptos _比特币
Pepe _加密货币行情
Eigenlayer _BTC行情
Solv Protocol _币种排行
Dogecoin _比特币
Official _BTC行情
Cardano _比特币
Bitcoin _加密货币行情
MSTRB _币种排行
Celo _BTC行情
Ethereum _加密货币行情
Lisk _数字货币市值
Gravity _比特币行情
EUR _加密货币行情
Midnight _比特币行情
Official _币种排行
CRCLB _BTC行情
TRON _比特币行情
Quant _币种排行
Hyperliquid _加密货币行情
Ethena _比特币行情
Bitcoin Cash _BTC行情
Reserve Rights _币种排行
牛来 _比特币
EUR _数字货币市值
Near Protocol _BTC行情
DODO _数字货币市值
Holo _数字货币市值
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Artificial _比特币行情
BNB _比特币
XRP _比特币行情
Hemi _以太坊ETH价格
Official _加密货币行情
Gitcoin _比特币
Dash _BTC行情