24H 最高$0.1177
24H 最低$0.1121
今日开盘$0.1165
24H 成交量$25.40万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.42万 | $1.71亿 | 0.76% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.73万 | — | 0.01% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.40% |
| 357 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.21万 | $2,747.49万 | -0.74% |
| 65 |
HBARHedera Hashgraph
|
$0.07177 | $0.07262 | $0.0715 | $321.98万 | $31.87亿 | -0.18% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.57% |
| 4 |
ZECZcash
|
$1245.01 | $1,289.21 | $1,219.45 | $9,145.55万 | $203.15亿 | -2.88% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
| 421 |
SPYBSPYB
|
$757.93 | $758.58 | $756.57 | $21.96万 | — | 0.18% |
| 177 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.37万 | $7,945.06万 | 2.80% |
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,205.71万 | $4,658.87万 | -2.17% |
| 472 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $16.52万 | $3,990.50万 | -0.59% |
| 695 |
JPMBJPMB
|
$338.41 | $338.79 | $337.07 | $2,794.54 | — | 0.32% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 320 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.33万 | $5,669.41万 | -2.78% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.42% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.15% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Stacks _BTC行情
Gitcoin _加密货币行情
Litecoin _BTC行情
Eigenlayer _以太坊ETH价格
Lisk _BTC行情
Ripple USD _比特币行情
MARSCOIN _比特币
ZAMA _币种排行
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
SuperVerse _币种排行
First Digital _BTC行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
SuperRare _以太坊ETH价格
ZAMA _加密货币行情
INTCB _比特币
Arbitrum _比特币行情
Origin _币种排行
Celo _加密货币行情
Cosmos _加密货币行情
Plasma _比特币行情
Sui _BTC行情
Zcash _比特币
Uniswap _加密货币行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
Internet _比特币
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Nillion _以太坊ETH价格
Stacks _比特币行情
Eigenlayer _数字货币市值
USD1 _比特币行情
COTI _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币行情
Sophon _BTC行情