24H 最高$8.60
24H 最低$8.16
今日开盘$8.47
24H 成交量$32.04万
流通市值$8,412.26万
24H 涨跌额(-$0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
IOTA埃欧塔
|
$0.0373 | $0.0386 | $0.0367 | $27.95万 | $1.64亿 | -1.32% |
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,651.76万 | — | 0.01% |
| 253 |
NOMNomina
|
$0.001526 | $0.001556 | $0.001369 | $59.14万 | $436.37万 | 8.07% |
| 289 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.70万 | $2,734.54万 | -0.70% |
| 65 |
HBARHedera Hashgraph
|
$0.06787 | $0.06922 | $0.06662 | $566.22万 | $30.44亿 | -0.06% |
| 500 |
ALABBALABB
|
$191.4 | $198.23 | $174.11 | $19.92万 | — | 7.34% |
| 4 |
ZEC大零币
|
$1331.51 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.04% |
| 548 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.85万 | $2,131.06万 | 3.25% |
| 79 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $743.16 | $728.73 | $374.48万 | $2,738.44万 | 0.62% |
| 154 |
FORMFour
|
$0.1993 | $0.2051 | $0.1853 | $126.27万 | $7,656.62万 | 4.78% |
| 58 |
CELOCelo
|
$0.06928 | $0.06997 | $0.06579 | $704.87万 | $4,234.24万 | 2.79% |
| 540 |
FLOWFlow
|
$0.02116 | $0.02162 | $0.02029 | $16.41万 | $3,633.28万 | 1.88% |
| 691 |
JPMBJPMB
|
$335.92 | $341.69 | $332.88 | $2.20万 | — | -0.43% |
| 694 |
MDBBMDBB
|
$312.67 | $322.00 | $298.98 | $1.55万 | — | 3.75% |
| 294 |
IOio.net
|
$0.1228 | $0.1245 | $0.115 | $48.02万 | $5,175.69万 | 4.07% |
| 143 |
AMZNBAMZNB
|
$260.05 | $264.28 | $253.93 | $138.20万 | — | 1.18% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 66 |
ZROLayerZero
|
$1.642 | $1.70 | $1.57 | $544.27万 | $1.81亿 | 2.50% |
| 372 |
PEOPLEConstitution DAO
|
$0.0062 | $0.00632 | $0.00581 | $35.44万 | $3,176.61万 | 4.38% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MRVLB _比特币
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
币安币 _比特币行情
Ethena _币种排行
CyberConnect _比特币
StraitsX USD _加密货币行情
达世币 _数字货币市值
ONEchain _币种排行
TQQQB _币种排行
莱特币 _比特币行情
Wrapped _BTC行情
Tether Gold _比特币行情
Ethena _比特币
波场 _币种排行
INTWB _加密货币行情
Injective _比特币行情
SOXSB _BTC行情
Near Protocol _数字货币市值
Polkadot _比特币
恒星币 _比特币
狗币 _以太坊ETH价格
Starknet _币种排行
比特币 _比特币行情
MRVLB _比特币
METAB _比特币行情
INTWB _以太坊ETH价格
TONToken _比特币行情
MarsCoin _加密货币行情
艾达币 _BTC行情
莱特币 _BTC行情
Ethena _数字货币市值
Huma Finance _数字货币市值
BitTensor _BTC行情
MRVLB _币种排行
Act I : The _数字货币市值
Wrapped _加密货币行情
比特现金 _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _数字货币市值