24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00795
24H 成交量$18.91万
流通市值$1,451.65万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.70亿 | -1.75% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.50万 | — | -0.01% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.40万 | $445.27万 | -2.27% |
| 247 |
EURIEurite
|
$1.1201 | $1.13 | $1.12 | $52.84万 | $2,753.47万 | -0.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07097 | $0.07218 | $0.07074 | $348.11万 | $31.78亿 | -1.50% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 4 |
ZECZcash
|
$1266.83 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.98% |
| 483 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.34万 | $2,233.01万 | -3.90% |
| 187 |
SPYBSPYB
|
$760.08 | $761.00 | $757.71 | $75.49万 | — | 0.26% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,866.81万 | 1.97% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,110.00万 | $4,502.47万 | -1.38% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $3,932.28万 | -3.81% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.64万 | $5,596.16万 | -4.47% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.04万 | — | 0.26% |
| 357 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.06万 | $2.09亿 | -3.28% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SKHYB _比特币行情
LayerZero _BTC行情
Hedera _比特币
Dogecoin _比特币
Pendle _加密货币行情
Bubblemaps _数字货币市值
Aster _数字货币市值
CRCLB _加密货币行情
Celestia _加密货币行情
Cosmos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pendle _比特币
CRCLB _比特币
Lisk _BTC行情
XRP _币种排行
Nillion _比特币行情
MUB _币种排行
TQQQB _加密货币行情
Aerodrome _比特币行情
United Stables _比特币
Sophon _数字货币市值
SKHYB _比特币
INTCB _BTC行情
QQQB _比特币行情
Sei _数字货币市值
Injective _以太坊ETH价格
Plume _比特币行情
QQQB _以太坊ETH价格
USDC _比特币
NVDAB _BTC行情
Stacks _数字货币市值
Plume _币种排行
Near Protocol _BTC行情
Solana _加密货币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Starknet _比特币
Near Protocol _以太坊ETH价格
Prometeus _加密货币行情
Haedal _币种排行