24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $19.30万 | $1.70亿 | -2.74% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 359 |
EURIEurite
|
$1.1247 | $1.14 | $1.12 | $29.28万 | $2,753.47万 | -0.48% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $279.56万 | $31.78亿 | -1.49% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 413 |
SPYBSPYB
|
$757.72 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
| 158 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $89.92万 | $7,866.81万 | 0.54% |
| 24 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,144.34万 | $4,502.47万 | -2.67% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.39万 | $3,932.28万 | -2.63% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,977.60 | — | 0.07% |
| 691 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,913.57 | — | 0.16% |
| 313 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.99% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.58万 | $2.09亿 | 0.28% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.64% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
Aster _比特币行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin _BTC行情
Sui _比特币
Vanar Chain _数字货币市值
Sophon _加密货币行情
Kite _比特币行情
LayerZero _币种排行
CoW Protocol _加密货币行情
Solv Protocol _比特币
BUSD _比特币行情
SNDKB _加密货币行情
Filecoin _BTC行情
Zcash _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _BTC行情
Hashflow _比特币行情
Initia _加密货币行情
MSTRB _加密货币行情
CRCLB _比特币
Uniswap _比特币
Dash _加密货币行情
Litecoin _比特币
Filecoin _币种排行
Stellar _BTC行情
Initia _币种排行
XRP _BTC行情
Vanar Chain _比特币行情
Aerodrome _比特币
MARSCOIN _比特币行情
Aptos _比特币
BEAMX _BTC行情
Aave _比特币
Pepe _币种排行
Zcash _比特币