24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.63万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.63万 | $1.70亿 | -0.76% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $786.86万 | — | 0.00% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.42万 | $2,753.47万 | -1.23% |
| 66 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $321.93万 | $31.78亿 | -0.73% |
| 637 |
ALABBALABB
|
$265.81 | $265.96 | $259.26 | $2.96万 | — | 2.12% |
| 4 |
ZECZcash
|
$1239.05 | $1,264.00 | $1,210.62 | $9,440.29万 | $201.18亿 | -1.33% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $27.32万 | $2,233.01万 | 0.00% |
| 461 |
SPYBSPYB
|
$759.96 | $760.68 | $757.59 | $18.16万 | — | 0.31% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.44% |
| 28 |
CELOCelo
|
$0.07468 | $0.07734 | $0.0733 | $1,128.30万 | $4,502.47万 | -0.45% |
| 515 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.36% |
| 691 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,510.90 | — | 0.10% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 325 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $34.10万 | $5,596.16万 | -2.01% |
| 590 |
AMZNBAMZNB
|
$241.56 | $241.88 | $240.43 | $7.64万 | — | 0.38% |
| 335 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.63% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.81万 | $3,409.05万 | -0.88% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
THORChain _比特币行情
Reserve Rights _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _以太坊ETH价格
XRP _比特币
Tether Gold _比特币行情
XRP _比特币
Ondo _以太坊ETH价格
Gravity _比特币
INTWB _币种排行
Hashflow _以太坊ETH价格
牛来 _比特币行情
Pump.fun _BTC行情
Sui _数字货币市值
TRON _数字货币市值
Holo _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _币种排行
SOXLB _币种排行
Arbitrum _币种排行
Hashflow _比特币行情
Artificial _数字货币市值
TONToken _比特币行情
Litecoin _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _加密货币行情
USD1 _以太坊ETH价格
Chainlink _币种排行
ZAMA _加密货币行情
牛来 _币种排行
Litecoin _币种排行
Morpho _币种排行
INTWB _币种排行
United Stables _以太坊ETH价格
Pepe _比特币行情
Cardano _数字货币市值
Avalanche _比特币