24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13666
24H 成交量$110.59万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.44万 | $1.70亿 | -2.49% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $29.54万 | $2,753.47万 | -0.80% |
| 68 |
HBARHedera Hashgraph
|
$0.07157 | $0.07249 | $0.07117 | $277.30万 | $31.78亿 | -0.83% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 4 |
ZECZcash
|
$1219.95 | $1,285.29 | $1,210.62 | $9,127.61万 | $201.18亿 | -3.91% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.25% |
| 412 |
SPYBSPYB
|
$758.43 | $758.91 | $757.58 | $22.78万 | — | 0.11% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.09% |
| 25 |
CELOCelo
|
$0.07406 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.06% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.31万 | $3,932.28万 | -2.59% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.43万 | $5,596.16万 | -2.83% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $643.15万 | $2.09亿 | 0.17% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
DODO _比特币
Eigenlayer _BTC行情
Celestia _币种排行
NVDAB _数字货币市值
First Digital _比特币行情
EUR _比特币
Dogecoin _数字货币市值
Zcash _数字货币市值
Kite _BTC行情
Midnight _数字货币市值
Celo _比特币
Pepe _比特币
Sophon _币种排行
Aerodrome _比特币
DODO _加密货币行情
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
Hashflow _加密货币行情
Ethena _比特币
CoW Protocol _比特币行情
Kite _比特币
Caldera _以太坊ETH价格
Sophon _加密货币行情
PAX Gold _BTC行情
Quant _比特币
Aerodrome _比特币行情
Chainlink _数字货币市值
Official _比特币
TONToken _比特币行情
Pump.fun _比特币
Zcash _加密货币行情
Lisk _币种排行
Cardano _BTC行情
Chainlink _币种排行