24H 最高$0.38
24H 最低$0.3663
今日开盘$0.37
24H 成交量$63.97万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.22万 | $1.70亿 | -1.51% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.89万 | — | -0.01% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.92% |
| 331 |
EURIEurite
|
$1.1178 | $1.14 | $1.12 | $33.64万 | $2,753.47万 | -0.98% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.85万 | $31.78亿 | -1.33% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.40万 | $2,233.01万 | -0.74% |
| 485 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.94万 | — | 0.17% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.41万 | $7,866.81万 | 1.29% |
| 26 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,138.67万 | $4,502.47万 | -0.98% |
| 483 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.16万 | $3,932.28万 | -2.81% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 308 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.89万 | $5,596.16万 | -2.77% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 391 |
XECeCash
|
$0.00000621 | $0.00000647 | $0.00000615 | $25.74万 | $1.28亿 | -2.97% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 398 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.63% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plasma _加密货币行情
Hashflow _加密货币行情
Pepe _加密货币行情
Lisk _数字货币市值
Celestia _加密货币行情
Aster _比特币行情
MARSCOIN _数字货币市值
BNB _比特币行情
Arbitrum _以太坊ETH价格
Morpho _数字货币市值
Hedera _以太坊ETH价格
Litecoin _比特币行情
Artificial _加密货币行情
TONToken _币种排行
Hyperliquid _比特币
Solv Protocol _加密货币行情
USD1 _以太坊ETH价格
Mitosis _数字货币市值
Chainlink _比特币行情
SuperVerse _加密货币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
DODO _比特币
Uniswap _币种排行
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
Starknet _币种排行
Pudgy Penguins _币种排行
Official _比特币
Vanar Chain _比特币
BIO Protocol _BTC行情
Pump.fun _币种排行
Solv Protocol _比特币行情
USDC _加密货币行情
USDC _比特币
Hemi _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币行情
Ripple USD _BTC行情
Starknet _比特币