24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.335
24H 成交量$134.21万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.75% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 246 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.81万 | $2,753.47万 | -0.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07088 | $0.07218 | $0.07074 | $350.32万 | $31.78亿 | -1.53% |
| 640 |
ALABBALABB
|
$264.7 | $267.62 | $259.26 | $3.84万 | — | 1.44% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 187 |
SPYBSPYB
|
$759.89 | $761.00 | $757.71 | $75.72万 | — | 0.27% |
| 156 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $98.70万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07315 | $0.07734 | $0.0731 | $1,109.83万 | $4,502.47万 | -2.09% |
| 489 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02256 | $16.96万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,125.33 | — | 0.97% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.59万 | $5,596.16万 | -4.61% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 352 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00659 | $33.28万 | $3,409.05万 | -3.08% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _比特币
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _比特币
Gram _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _币种排行
Quant _比特币
Dash _币种排行
SKHYB _比特币行情
BNB _加密货币行情
Tether Gold _比特币
Dash _比特币
Quant _加密货币行情
Celestia _BTC行情
CRCLB _币种排行
Stacks _加密货币行情
KORUB _BTC行情
BitTensor _以太坊ETH价格
Mitosis _比特币
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
Solana _加密货币行情
Gram _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情
MSTRB _比特币行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _比特币行情
Stellar _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _币种排行
Solana _加密货币行情
Solana _数字货币市值
Aerodrome _币种排行
Sophon _比特币
QQQB _BTC行情