24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.67万 | $1.70亿 | -0.76% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.56万 | — | 0.01% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $53.98万 | $2,753.47万 | -1.22% |
| 66 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $326.31万 | $31.78亿 | -0.54% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.21万 | — | 2.12% |
| 4 |
ZECZcash
|
$1255.43 | $1,261.40 | $1,210.62 | $9,930.10万 | $201.18亿 | -0.09% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.98万 | $2,233.01万 | 0.25% |
| 280 |
SPYBSPYB
|
$760.09 | $760.68 | $757.65 | $41.97万 | — | 0.32% |
| 162 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 28 |
CELOCelo
|
$0.0749 | $0.07734 | $0.0733 | $1,127.26万 | $4,502.47万 | 0.04% |
| 518 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -0.90% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 693 |
MDBBMDBB
|
$356.29 | $356.29 | $352.76 | $4,302.19 | — | 0.99% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.09% |
| 580 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.43 | $8.68万 | — | 0.61% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -2.34% |
| 42 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $652.25万 | $2.09亿 | -3.87% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Quant _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plume _以太坊ETH价格
Cosmos _比特币行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
Injective _数字货币市值
First Digital _加密货币行情
THORChain _币种排行
TONToken _比特币
CRCLB _数字货币市值
Plasma _数字货币市值
Mitosis _比特币
Solv Protocol _比特币行情
Tether Gold _比特币
SNDKB _比特币
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Chainlink _BTC行情
SOXLB _比特币
Origin _加密货币行情
Solv Protocol _加密货币行情
Prometeus _比特币
Kite _比特币
Sui _币种排行
SuperVerse _加密货币行情
NVDAB _加密货币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
Worldcoin _币种排行
Ethena _比特币
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格