24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04387
24H 成交量$69.89万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.33万 | — | -0.01% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 356 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.84% |
| 68 |
HBARHedera Hashgraph
|
$0.07141 | $0.07249 | $0.07117 | $276.05万 | $31.78亿 | -1.03% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,233.01万 | -0.99% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,139.88万 | $4,502.47万 | -2.47% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.57万 | $5,596.16万 | -2.54% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $2.09亿 | -1.05% |
| 401 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -1.92% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Hedera _数字货币市值
Aerodrome _比特币行情
Internet _以太坊ETH价格
Ripple USD _币种排行
NVDAB _币种排行
Vanar Chain _加密货币行情
INTCB _数字货币市值
Kite _加密货币行情
RWUSD _以太坊ETH价格
Gram _币种排行
ZAMA _数字货币市值
Eigenlayer _币种排行
INTCB _以太坊ETH价格
Bubblemaps _比特币
CoW Protocol _比特币
TONToken _比特币行情
SNDKB _加密货币行情
Prometeus _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币
GOOGLB _以太坊ETH价格
PancakeSwap _比特币行情
USDC _加密货币行情
Solana _加密货币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BIO Protocol _比特币
SNDKB _比特币
NFPrompt _加密货币行情
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _币种排行
United Stables _币种排行
PancakeSwap _币种排行
Reserve Rights _加密货币行情
INTCB _币种排行