24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.59万 | $1.70亿 | -2.26% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.00万 | — | -0.01% |
| 547 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.88% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07077 | $341.70万 | $31.78亿 | -1.64% |
| 642 |
ALABBALABB
|
$265.4 | $267.62 | $259.26 | $3.71万 | — | 1.67% |
| 4 |
ZECZcash
|
$1269.17 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.47% |
| 490 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.19万 | $2,233.01万 | -3.17% |
| 197 |
SPYBSPYB
|
$760.07 | $761.00 | $757.71 | $71.83万 | — | 0.21% |
| 152 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $99.16万 | $7,866.81万 | 1.19% |
| 28 |
CELOCelo
|
$0.07343 | $0.07734 | $0.0733 | $1,122.63万 | $4,502.47万 | -2.02% |
| 528 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02266 | $13.80万 | $3,932.28万 | -3.86% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 325 |
IOio.net
|
$0.1285 | $0.1351 | $0.1284 | $36.08万 | $5,596.16万 | -4.39% |
| 517 |
AMZNBAMZNB
|
$241.97 | $242.39 | $240.86 | $14.23万 | — | 0.24% |
| 347 |
XECeCash
|
$0.00000623 | $0.00000646 | $0.00000615 | $33.44万 | $1.28亿 | -3.41% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.79万 | $2.09亿 | -4.38% |
| 373 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $29.46万 | $3,409.05万 | -2.93% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin _BTC行情
Aster _币种排行
Official _比特币行情
Filecoin _加密货币行情
USD1 _BTC行情
United Stables _比特币
Sei _币种排行
Dogecoin _以太坊ETH价格
Zcash _比特币行情
KORUB _以太坊ETH价格
CRCLB _比特币行情
THORChain _比特币行情
USD1 _以太坊ETH价格
THORChain _BTC行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
COTI _币种排行
LayerZero _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
Internet _比特币
Avalanche _币种排行
Stellar _数字货币市值
Hedera _加密货币行情
TRON _币种排行
Uniswap _币种排行
NFPrompt _加密货币行情
Litecoin _BTC行情
MSTRB _加密货币行情
Litecoin _比特币行情
Bubblemaps _比特币
Dogecoin _加密货币行情
SKHYB _比特币
Quant _BTC行情
TRON _比特币
QQQB _BTC行情
Ethena _币种排行
Solv Protocol _比特币
CRCLB _BTC行情
Hyperliquid _加密货币行情