24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.57万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.25万 | $1.70亿 | -2.99% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.92万 | — | -0.01% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 367 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.07% |
| 67 |
HBARHedera Hashgraph
|
$0.07133 | $0.07262 | $0.07117 | $279.44万 | $31.78亿 | -1.31% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 158 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.44% |
| 25 |
CELOCelo
|
$0.07357 | $0.07741 | $0.0733 | $1,152.61万 | $4,502.47万 | -4.86% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.75% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 322 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.84万 | $5,596.16万 | -3.20% |
| 614 |
AMZNBAMZNB
|
$241.28 | $241.72 | $240.41 | $4.19万 | — | 0.25% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.35% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SuperVerse _数字货币市值
Pump.fun _BTC行情
Hemi _比特币
Aave _比特币行情
Plasma _加密货币行情
Celestia _BTC行情
Plasma _比特币
Caldera _数字货币市值
Celestia _以太坊ETH价格
Kite _数字货币市值
Prometeus _比特币行情
CRCLB _比特币行情
Worldcoin _加密货币行情
Cardano _币种排行
Kite _数字货币市值
USDC _比特币行情
Cosmos _币种排行
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Lisk _比特币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _币种排行
USDC _比特币行情
MSTRB _以太坊ETH价格
Pepe _比特币
Morpho _以太坊ETH价格
Caldera _比特币行情
GOOGLB _以太坊ETH价格
Gravity _以太坊ETH价格
PancakeSwap _BTC行情
Initia _以太坊ETH价格
Initia _BTC行情
Bitcoin Cash _币种排行
Plasma _比特币
BitTensor _比特币
SOXLB _加密货币行情
Eigenlayer _币种排行
Avalanche _币种排行