24H 最高$0.086
24H 最低$0.0831
今日开盘$0.0858
24H 成交量$48.94万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IOTAIOTA
|
$0.0391 | $0.0407 | $0.039 | $21.10万 | $1.70亿 | -3.93% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $445.27万 | -0.52% |
| 366 |
EURIEurite
|
$1.1274 | $1.14 | $1.12 | $28.64万 | $2,753.47万 | -0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07157 | $0.07262 | $0.07136 | $276.07万 | $31.78亿 | -0.75% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 4 |
ZECZcash
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $201.18亿 | -4.12% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,233.01万 | -0.98% |
| 416 |
SPYBSPYB
|
$758.89 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 161 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $89.93万 | $7,866.81万 | -0.34% |
| 25 |
CELOCelo
|
$0.07396 | $0.0777 | $0.07339 | $1,164.18万 | $4,502.47万 | -3.12% |
| 492 |
FLOWFlow
|
$0.02304 | $0.02371 | $0.02297 | $14.68万 | $3,932.28万 | -2.83% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 691 |
MDBBMDBB
|
$353.83 | $354.73 | $352.74 | $3,889.40 | — | 0.11% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.66万 | $5,596.16万 | -2.97% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.28亿 | -1.86% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.19万 | $2.09亿 | 2.02% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00663 | $24.16万 | $3,409.05万 | -3.06% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
INTCB _比特币行情
NVDAB _比特币
Arbitrum _数字货币市值
Uniswap _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _比特币行情
Dash _币种排行
Amp _BTC行情
ZAMA _币种排行
Filecoin _比特币行情
Sophon _币种排行
Ethena _数字货币市值
RWUSD _数字货币市值
Holo _比特币行情
Uniswap _比特币
Renzo _以太坊ETH价格
Plume _加密货币行情
INTCB _BTC行情
Ondo _数字货币市值
Morpho _币种排行
Vanar Chain _加密货币行情
Lisk _数字货币市值
Power Ledger _BTC行情
Pump.fun _数字货币市值
Eigenlayer _比特币行情
Dogecoin _以太坊ETH价格
Sophon _BTC行情
SuperVerse _加密货币行情
BitTensor _比特币行情
Aptos _比特币
BIO Protocol _币种排行
Cardano _币种排行
Quant _BTC行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
USD1 _比特币
Injective _比特币
Ethereum _加密货币行情
Power Ledger _比特币