24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.25% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $941.33万 | — | 0.00% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.46% |
| 269 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $50.29万 | $2,747.49万 | -0.49% |
| 66 |
HBARHedera Hashgraph
|
$0.07156 | $0.07277 | $0.0715 | $330.41万 | $31.87亿 | -1.35% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.58% |
| 5 |
ZECZcash
|
$1229.09 | $1,290.83 | $1,219.45 | $8,383.94万 | $203.15亿 | -4.25% |
| 327 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $37.42万 | $2,252.88万 | -1.45% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 181 |
FORMFour
|
$0.2072 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.47% |
| 24 |
CELOCelo
|
$0.07574 | $0.07781 | $0.07414 | $1,204.13万 | $4,658.87万 | 0.48% |
| 474 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.96万 | $3,990.50万 | -0.81% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 315 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $39.10万 | $5,669.41万 | -2.86% |
| 620 |
AMZNBAMZNB
|
$240.96 | $241.72 | $240.37 | $3.94万 | — | 0.20% |
| 447 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.90万 | $1.28亿 | -1.40% |
| 42 |
ZROLayerZero
|
$1.845 | $1.90 | $1.72 | $628.56万 | $2.05亿 | 5.73% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Caldera _币种排行
Ondo _数字货币市值
INTCB _币种排行
Litecoin _数字货币市值
Pump.fun _数字货币市值
Succinct _加密货币行情
NVDAB _币种排行
TRON _比特币行情
Celo _加密货币行情
Aster _BTC行情
Hyperliquid _BTC行情
Bitcoin _BTC行情
Renzo _BTC行情
Zcash _比特币
Gitcoin _币种排行
Ondo _加密货币行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
Litecoin _比特币行情
Power Ledger _比特币
LayerZero _数字货币市值
BEAMX _币种排行
Zerobase _比特币
Solana _币种排行
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Kite _BTC行情
Aster _加密货币行情
Morpho _比特币
USD1 _比特币行情
Lisk _加密货币行情
Solana _以太坊ETH价格
Plume _币种排行
MARSCOIN _比特币
Amp _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _币种排行
Sophon _比特币
Gram _加密货币行情