24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01516
24H 成交量$216.48万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.21万 | $1.71亿 | 0.51% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $933.95万 | — | 0.00% |
| 267 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.08% |
| 299 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $43.00万 | $2,747.49万 | -0.75% |
| 65 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $321.59万 | $31.87亿 | -0.28% |
| 641 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.16万 | — | 0.90% |
| 5 |
ZECZcash
|
$1244.4 | $1,290.34 | $1,219.45 | $8,836.98万 | $203.15亿 | -3.00% |
| 387 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.66万 | $2,252.88万 | 0.49% |
| 422 |
SPYBSPYB
|
$757.83 | $758.58 | $756.43 | $21.89万 | — | 0.16% |
| 177 |
FORMFour
|
$0.211 | $0.2167 | $0.1994 | $85.78万 | $7,945.06万 | 4.92% |
| 24 |
CELOCelo
|
$0.07627 | $0.07781 | $0.07414 | $1,210.52万 | $4,658.87万 | 1.52% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.28万 | $3,990.50万 | 0.51% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,325.32 | — | -0.01% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.39万 | $5,669.41万 | -2.27% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.40 | $3.90万 | — | 0.39% |
| 434 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.47% |
| 37 |
ZROLayerZero
|
$1.896 | $1.90 | $1.72 | $643.30万 | $2.05亿 | 10.23% |
| 404 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.02% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plume _比特币
Aster _以太坊ETH价格
Plume _加密货币行情
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
Amp _以太坊ETH价格
THORChain _加密货币行情
CoW Protocol _币种排行
Aster _数字货币市值
Litecoin _BTC行情
Gram _比特币行情
SuperVerse _BTC行情
USDC _比特币
Tether Gold _BTC行情
BNB _比特币
Caldera _BTC行情
Prometeus _数字货币市值
Gram _比特币
RWUSD _加密货币行情
Stacks _币种排行
Worldcoin _加密货币行情
RWUSD _BTC行情
XRP _比特币
BEAMX _比特币行情
Pepe _比特币行情
Starknet _数字货币市值
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Ondo _BTC行情
Ethereum _以太坊ETH价格
Chainlink _比特币
Gitcoin _币种排行
Ripple USD _币种排行
Kite _数字货币市值
Morpho _BTC行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _BTC行情
Avalanche _比特币