24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.51% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $586.80万 | — | 0.00% |
| 548 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.98% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.64万 | $2,753.47万 | -1.18% |
| 70 |
HBARHedera Hashgraph
|
$0.0716 | $0.07238 | $0.07077 | $341.23万 | $31.78亿 | -0.72% |
| 640 |
ALABBALABB
|
$266.86 | $267.62 | $259.26 | $3.63万 | — | 2.11% |
| 4 |
ZECZcash
|
$1279.99 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 2.24% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $21.95万 | $2,233.01万 | -2.66% |
| 204 |
SPYBSPYB
|
$760.38 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 155 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $96.51万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,123.30万 | $4,502.47万 | 0.19% |
| 527 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.79% |
| 693 |
JPMBJPMB
|
$339.77 | $339.79 | $337.06 | $4,930.84 | — | 0.52% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 344 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $32.88万 | $5,596.16万 | -2.47% |
| 510 |
AMZNBAMZNB
|
$241.71 | $242.19 | $240.86 | $14.28万 | — | 0.21% |
| 346 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aerodrome _BTC行情
KORUB _加密货币行情
Sei _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币
Official _比特币行情
Cardano _加密货币行情
Filecoin _加密货币行情
TRON _BTC行情
Solana _以太坊ETH价格
牛来 _币种排行
Internet _比特币
MUB _BTC行情
GOOGLB _BTC行情
BIO Protocol _比特币行情
Prometeus _BTC行情
Gitcoin _币种排行
Near Protocol _数字货币市值
Initia _加密货币行情
Morpho _币种排行
NVDAB _比特币行情
Dash _比特币行情
THORChain _数字货币市值
Solana _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _币种排行
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _比特币行情
Starknet _数字货币市值
Hedera _BTC行情
USDC _加密货币行情
Hyperliquid _比特币行情
XRP _数字货币市值
Plume _数字货币市值
Sei _加密货币行情
USD1 _比特币行情
Filecoin _加密货币行情
Stacks _比特币行情