24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$54.97万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.26% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.69万 | — | 0.00% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 247 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $52.27万 | $2,753.47万 | -1.18% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $343.36万 | $31.78亿 | -0.87% |
| 641 |
ALABBALABB
|
$265.86 | $267.62 | $259.26 | $3.63万 | — | 1.94% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 152 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $97.29万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,124.54万 | $4,502.47万 | -0.38% |
| 527 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.67万 | $3,932.28万 | -2.04% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 341 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.46万 | $5,596.16万 | -2.17% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 391 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $26.83万 | $3,409.05万 | -0.59% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Dash _币种排行
Arbitrum _BTC行情
Quant _数字货币市值
Gravity _比特币
COTI _比特币
LayerZero _币种排行
NVDAB _比特币行情
ZAMA _数字货币市值
Gitcoin _比特币
Aerodrome _比特币
Artificial _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币
SOXLB _币种排行
Starknet _比特币行情
TRON _比特币
Initia _以太坊ETH价格
Artificial _比特币行情
Stacks _币种排行
Dash _比特币行情
USDC _数字货币市值
Aptos _比特币
Bitcoin _数字货币市值
Avalanche _比特币
Sei _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Aave _比特币
PAX Gold _比特币
Caldera _BTC行情
Solv Protocol _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情
Official _比特币行情
Kite _BTC行情
XRP _加密货币行情
CRCLB _比特币行情
MUB _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _比特币