24H 最高$1.64
24H 最低$1.60
今日开盘$1.6391
24H 成交量$93.91万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $578.83万 | — | 0.00% |
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 244 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $52.67万 | $2,753.47万 | -1.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07164 | $0.07238 | $0.07077 | $338.54万 | $31.78亿 | -0.64% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.58万 | — | 2.30% |
| 4 |
ZECZcash
|
$1278.4 | $1,284.96 | $1,210.62 | $9,990.19万 | $201.18亿 | 2.60% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.88万 | $2,233.01万 | -2.66% |
| 204 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $66.26万 | — | 0.25% |
| 158 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.84% |
| 27 |
CELOCelo
|
$0.07448 | $0.07734 | $0.0733 | $1,123.84万 | $4,502.47万 | -0.08% |
| 528 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.66% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,321.95 | — | 1.07% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 508 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.86 | $14.28万 | — | 0.32% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.00万 | $3,409.05万 | -0.73% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
COTI _数字货币市值
Sophon _币种排行
Sei _比特币行情
Hashflow _比特币行情
First Digital _比特币
Celo _加密货币行情
Ethereum _数字货币市值
Vanar Chain _币种排行
Kite _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _数字货币市值
Aave _币种排行
Injective _比特币
Solv Protocol _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Stacks _比特币行情
LayerZero _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
SKHYB _加密货币行情
MARSCOIN _币种排行
Plume _数字货币市值
Pepe _BTC行情
MUB _数字货币市值
Internet _比特币行情
牛来 _比特币
LayerZero _比特币
Sophon _比特币行情
Sophon _币种排行
MUB _加密货币行情
XRP _加密货币行情
Cardano _比特币行情
RWUSD _BTC行情
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
Sophon _比特币行情