24H 最高$0.3711
24H 最低$0.3366
今日开盘$0.3709
24H 成交量$37.31万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IOTAIOTA
|
$0.0391 | $0.0408 | $0.039 | $21.42万 | $1.70亿 | -3.93% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 366 |
EURIEurite
|
$1.1274 | $1.14 | $1.12 | $28.64万 | $2,753.47万 | -0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07154 | $0.07262 | $0.0715 | $274.56万 | $31.78亿 | -0.85% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.98% |
| 417 |
SPYBSPYB
|
$758.89 | $758.91 | $757.48 | $22.13万 | — | 0.17% |
| 162 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | -0.15% |
| 25 |
CELOCelo
|
$0.07392 | $0.0777 | $0.07339 | $1,164.54万 | $4,502.47万 | -3.28% |
| 492 |
FLOWFlow
|
$0.02304 | $0.02371 | $0.02297 | $14.68万 | $3,932.28万 | -2.83% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 691 |
MDBBMDBB
|
$353.83 | $354.73 | $352.74 | $3,889.40 | — | 0.11% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.51万 | $5,596.16万 | -3.11% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Injective _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
TRON _数字货币市值
Solv Protocol _加密货币行情
CRCLB _比特币行情
NVDAB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _币种排行
XRP _加密货币行情
Holo _BTC行情
EUR _以太坊ETH价格
CoW Protocol _数字货币市值
INTWB _数字货币市值
Chainlink _币种排行
Eigenlayer _币种排行
Solana _加密货币行情
Litecoin _比特币行情
SuperVerse _比特币行情
Dash _数字货币市值
Artificial _比特币
Kite _数字货币市值
牛来 _BTC行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _比特币行情
Arbitrum _币种排行
United Stables _比特币
Bubblemaps _数字货币市值
BNB _加密货币行情
United Stables _比特币行情
Lisk _比特币
Celestia _数字货币市值
Plasma _比特币行情
LayerZero _币种排行