24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01672
24H 成交量$38.43万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.41万 | $1.70亿 | -0.51% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $594.40万 | — | 0.00% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.89万 | $2,753.47万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $321.16万 | $31.78亿 | -0.68% |
| 637 |
ALABBALABB
|
$265.76 | $267.21 | $259.26 | $3.47万 | — | 2.11% |
| 4 |
ZECZcash
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $201.18亿 | 0.80% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,127.56万 | $4,502.47万 | 0.34% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.72% |
| 578 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -2.49% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.50万 | $2.09亿 | -1.85% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.85万 | $3,409.05万 | -0.44% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gram _比特币
USDC _比特币行情
Sui _比特币
THORChain _BTC行情
Ondo _BTC行情
Aerodrome _比特币行情
SOXLB _比特币
Gravity _以太坊ETH价格
Dogecoin _BTC行情
INTCB _比特币行情
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Worldcoin _比特币
Injective _以太坊ETH价格
Holo _BTC行情
TQQQB _比特币行情
Aerodrome _数字货币市值
Sei _数字货币市值
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _BTC行情
INTCB _比特币行情
TRON _以太坊ETH价格
Starknet _比特币行情
Near Protocol _数字货币市值
SuperVerse _以太坊ETH价格
First Digital _比特币行情
Chainlink _币种排行
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
Cardano _BTC行情
THORChain _数字货币市值
Cardano _加密货币行情
Vanar Chain _比特币
Lisk _比特币行情
Filecoin _数字货币市值
LayerZero _数字货币市值
Reserve Rights _BTC行情