24H 最高$96.28
24H 最低$93.68
今日开盘$95.56
24H 成交量$6,774.12万
流通市值$558.98亿
24H 涨跌额(-$1.17)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.50% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 354 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.80% |
| 68 |
HBARHedera Hashgraph
|
$0.07147 | $0.07249 | $0.07117 | $276.11万 | $31.78亿 | -0.87% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 4 |
ZECZcash
|
$1221.14 | $1,285.29 | $1,210.62 | $9,142.89万 | $201.18亿 | -3.62% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.32万 | $2,233.01万 | -0.74% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.68% |
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,139.51万 | $4,502.47万 | -2.19% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.88% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 691 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.56万 | $5,596.16万 | -2.39% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 440 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.14万 | $2.09亿 | 0.06% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.25万 | $3,409.05万 | -1.92% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BitTensor _加密货币行情
BitTensor _数字货币市值
Ripple USD _比特币
Dogecoin _比特币行情
Internet _以太坊ETH价格
ZAMA _以太坊ETH价格
Stacks _比特币行情
United Stables _比特币行情
PancakeSwap _比特币行情
SNDKB _币种排行
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
TONToken _BTC行情
Solv Protocol _BTC行情
Gravity _数字货币市值
Bitcoin _比特币行情
TRON _比特币行情
Aerodrome _数字货币市值
Aptos _数字货币市值
Aave _BTC行情
Cardano _加密货币行情
SuperVerse _数字货币市值
COTI _比特币
BEAMX _BTC行情
牛来 _比特币
THORChain _比特币
Gitcoin _BTC行情
Origin _加密货币行情
ZAMA _加密货币行情
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Official _数字货币市值
Solv Protocol _比特币
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Cardano _加密货币行情
Aptos _加密货币行情
Morpho _BTC行情