24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000795
24H 成交量$9.75万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.51% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $599.97万 | — | 0.00% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 248 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $52.26万 | $2,753.47万 | -1.18% |
| 70 |
HBARHedera Hashgraph
|
$0.07155 | $0.07238 | $0.07077 | $342.65万 | $31.78亿 | -0.76% |
| 640 |
ALABBALABB
|
$266.39 | $267.62 | $259.26 | $3.61万 | — | 2.00% |
| 4 |
ZECZcash
|
$1279.94 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.48% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.18万 | $2,233.01万 | -2.66% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.07万 | $7,866.81万 | 2.33% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.35% |
| 528 |
FLOWFlow
|
$0.02303 | $0.02365 | $0.02281 | $13.68万 | $3,932.28万 | -1.83% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 346 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.84万 | $5,596.16万 | -2.47% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.55万 | — | 0.21% |
| 347 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $634.21万 | $2.09亿 | -4.03% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.20万 | $3,409.05万 | -0.73% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bitcoin _比特币
MSTRB _币种排行
Zcash _加密货币行情
Power Ledger _比特币行情
Injective _比特币
Hashflow _BTC行情
THORChain _加密货币行情
United Stables _比特币
Quant _币种排行
Hemi _比特币
United Stables _比特币
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Chainlink _数字货币市值
Aptos _数字货币市值
Pepe _币种排行
Bubblemaps _比特币
PAX Gold _BTC行情
Zcash _比特币
Celestia _数字货币市值
Sui _比特币
SKHYB _BTC行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Quant _BTC行情
BitTensor _币种排行
Morpho _币种排行
Aerodrome _加密货币行情
Uniswap _BTC行情
Gram _加密货币行情
Litecoin _加密货币行情
Quant _币种排行
PAX Gold _比特币
BIO Protocol _币种排行
Stellar _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Sei _币种排行
INTCB _BTC行情