24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -1.76% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.94万 | — | -0.01% |
| 426 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $21.01万 | $445.27万 | -0.26% |
| 345 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.46万 | $2,753.47万 | -0.88% |
| 69 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.20万 | $31.78亿 | -1.37% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 4 |
ZECZcash
|
$1238.14 | $1,285.29 | $1,210.62 | $9,181.73万 | $201.18亿 | -2.46% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.43万 | $2,233.01万 | -0.74% |
| 450 |
SPYBSPYB
|
$758.67 | $758.91 | $757.58 | $18.36万 | — | 0.14% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07395 | $0.07734 | $0.0733 | $1,138.84万 | $4,502.47万 | -1.81% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,596.16万 | -2.62% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 429 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000624 | $20.57万 | $1.28亿 | -2.49% |
| 39 |
ZROLayerZero
|
$1.818 | $1.93 | $1.79 | $612.17万 | $2.09亿 | -1.78% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.58万 | $3,409.05万 | -1.76% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Nillion _数字货币市值
Tether Gold _比特币行情
Solv Protocol _比特币行情
TONToken _币种排行
Ethereum _数字货币市值
GOOGLB _数字货币市值
Official _BTC行情
Vanar Chain _数字货币市值
Worldcoin _BTC行情
Kite _比特币行情
BNB _比特币行情
Tether Gold _加密货币行情
RWUSD _加密货币行情
Hashflow _币种排行
MARSCOIN _币种排行
GOOGLB _加密货币行情
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格
EUR _数字货币市值
Hashflow _比特币
Starknet _币种排行
Caldera _加密货币行情
Sophon _比特币行情
BEAMX _以太坊ETH价格
Nillion _数字货币市值
First Digital _币种排行
Reserve Rights _比特币行情
Gram _数字货币市值
Official _比特币行情
Mitosis _数字货币市值
NFPrompt _加密货币行情
Lisk _BTC行情
Filecoin _比特币
Origin _币种排行
Zcash _币种排行
Aave _加密货币行情
USD1 _比特币行情
Filecoin _比特币行情
Internet _数字货币市值
SOXLB _数字货币市值