24H 最高$29.85
24H 最低$29.44
今日开盘$29.53
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.00)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.52万 | $1.70亿 | -0.76% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $674.94万 | — | -0.01% |
| 456 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.62万 | $445.27万 | -1.11% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | -1.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07152 | $0.07238 | $0.07077 | $325.65万 | $31.78亿 | -0.85% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.36万 | — | 2.12% |
| 4 |
ZECZcash
|
$1255.53 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.01% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.83万 | $2,233.01万 | 0.25% |
| 232 |
SPYBSPYB
|
$760.03 | $760.68 | $757.71 | $54.48万 | — | 0.30% |
| 163 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.35% |
| 28 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,125.48万 | $4,502.47万 | -0.12% |
| 521 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.07% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 323 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.57万 | $5,596.16万 | -1.72% |
| 578 |
AMZNBAMZNB
|
$241.27 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 338 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.03万 | $1.28亿 | -2.65% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -1.32% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperliquid _BTC行情
PancakeSwap _比特币行情
Caldera _数字货币市值
MARSCOIN _BTC行情
Gitcoin _比特币行情
DODO _加密货币行情
Aptos _数字货币市值
Avalanche _比特币行情
Dogecoin _数字货币市值
Aave _比特币
DODO _数字货币市值
Pump.fun _数字货币市值
Solana _BTC行情
牛来 _比特币
Sophon _币种排行
USDC _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _BTC行情
SuperVerse _数字货币市值
Plume _BTC行情
MSTRB _以太坊ETH价格
Near Protocol _加密货币行情
NVDAB _比特币
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethereum _比特币行情
Nillion _比特币行情
MSTRB _比特币
Aptos _币种排行
SKHYB _数字货币市值
Solv Protocol _币种排行
Gravity _比特币
牛来 _加密货币行情
TRON _加密货币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Aster _BTC行情
TONToken _加密货币行情
Vanar Chain _币种排行