元数局
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-01 21:30:03
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002336 -0.77% Sonic $0.04011 +0.78% NEBL $0.355 -13.63% Synapse $0.15987 +0.90% Espresso $0.08145 -2.84% FOGO $0.0027 -1.82% ALPINE Fan Token $0.304 +0.33% MIR $0.14168 -7.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 IOTA IOTAIOTA $0.0399 $0.0431 $0.0394$37.24万 $1.71亿 0.76%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997$796.51万 — -0.01%
265 NOM NOMNomina $0.00156 $0.001578 $0.001515$50.66万 $452.25万 -0.70%
300 EURI EURIEurite $1.1207 $1.14 $1.12$42.82万 $2,747.49万 -0.79%
65 HBAR HBARHedera Hashgraph $0.0718 $0.07262 $0.0715$320.78万 $31.87亿 -0.33%
642 ALABB ALABBALABB $261.34 $262.07 $258.96$2.14万 — 0.92%
5 ZEC ZECZcash $1244.58 $1,290.34 $1,219.45$8,886.66万 $203.15亿 -2.95%
389 SKL SKLSKALE $0.00407 $0.00415 $0.00401$28.42万 $2,252.88万 0.00%
421 SPYB SPYBSPYB $757.82 $758.58 $756.43$21.94万 — 0.17%
177 FORM FORMFour $0.2113 $0.2167 $0.1994$86.03万 $7,945.06万 4.81%
24 CELO CELOCelo $0.07612 $0.07781 $0.07414$1,211.27万 $4,658.87万 1.04%
469 FLOW FLOWFlow $0.02352 $0.0239 $0.02324$17.38万 $3,990.50万 0.38%
687 JPMB JPMBJPMB $337.7 $338.79 $336.68$4,325.32 — -0.01%
695 MDBB MDBBMDBB $353.84 $354.73 $352.45$3,349.04 — 0.22%
319 IO IOio.net $0.1333 $0.1379 $0.1321$38.32万 $5,669.41万 -2.34%
620 AMZNB AMZNBAMZNB $241.46 $241.72 $240.40$3.92万 — 0.44%
434 XEC XECeCash $0.0000064 $0.00000651 $0.00000633$21.14万 $1.28亿 -0.31%
37 ZRO ZROLayerZero $1.898 $1.90 $1.72$644.75万 $2.05亿 10.29%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067$25.72万 $3,435.46万 -2.01%
335 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%

相关站点

共 40 个
MSTRB _比特币行情 Tether Gold _加密货币行情 USD1 _数字货币市值 Stacks _加密货币行情 Dogecoin _比特币 Panther _比特币行情 Origin _数字货币市值 Avalanche _比特币 Pudgy Penguins _比特币行情 LayerZero _比特币 NFPrompt _加密货币行情 Tether Gold _数字货币市值 Chainlink _数字货币市值 COTI _加密货币行情 Kite _数字货币市值 Kite _以太坊ETH价格 CRCLB _加密货币行情 Reserve Rights _以太坊ETH价格 Hedera _以太坊ETH价格 PancakeSwap _比特币 Near Protocol _BTC行情 MSTRB _币种排行 Ondo _数字货币市值 Ethereum _BTC行情 ZAMA _比特币 Uniswap _加密货币行情 Tether Gold _数字货币市值 THORChain _币种排行 EUR _比特币行情 Starknet _以太坊ETH价格 Uniswap _数字货币市值 Sophon _数字货币市值 Nillion _数字货币市值 First Digital _币种排行 Aster _以太坊ETH价格 MSTRB _BTC行情 CoW Protocol _币种排行 BNB _以太坊ETH价格 Hyperliquid _数字货币市值 INTCB _以太坊ETH价格